Open Campus

EDU · 美元计价

$0.0555

1.09% ≈ ￥0.3663 ($0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.0559

24H 最低$0.0536

今日开盘$0.0549

24H 成交量$17.92万

流通市值$4,598.00万

24H 涨跌额($0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.19万	—	0.33%
197	ZENHorizen	$5.334	$5.44	$5.23	$88.64万	$9,853.52万	-1.06%
186	SSVSSV Network	$2.269	$2.42	$2.13	$93.65万	$3,492.81万	-3.77%
582	CRDOBCRDOB	$151.12	$159.25	$144.66	$14.74万	—	0.22%
308	AXLAxelar	$0.0462	$0.0466	$0.0431	$50.30万	$5,452.87万	5.24%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
675	XVSVenus	$2.862	$2.87	$2.74	$4.30万	$4,703.86万	2.43%
193	SUPERSuperVerse	$0.1664	$0.167	$0.1593	$89.99万	$1.06亿	3.03%
659	GSBGSB	$895.25	$918.36	$881.13	$6.33万	—	-2.45%
350	PNUTPeanut the Squirrel	$0.0404	$0.042	$0.0387	$41.59万	$3,930.36万	3.59%
347	KAIAKaia	$0.0344	$0.0345	$0.033	$41.86万	$2.17亿	2.99%
73	RSRReserve Rights	$0.001458	$0.00174	$0.001349	$459.36万	$8,727.21万	8.08%
268	TRBTellor Tributes	$16.43	$16.74	$15.86	$59.64万	$4,566.73万	1.23%
196	DODODODO	$0.02372	$0.0244	$0.02175	$88.70万	$2,226.49万	2.60%
315	SPELLSpell	$0.0000785	$0.000084	$0.000075	$48.88万	$1,305.47万	3.43%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
469	ONT本体	$0.04764	$0.04846	$0.04613	$26.03万	$4,691.75万	2.06%
226	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
88	CRVCurve DAO	$0.2844	$0.2923	$0.2807	$327.91万	$4.53亿	-0.73%