EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-31 18:50:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
689	AMCBAMCB	$3.06	$3.09	$2.95	$2.22万	—	0.99%
189	ZENHorizen	$5.31	$5.44	$5.23	$95.83万	$9,853.52万	-1.21%
185	SSVSSV Network	$2.267	$2.42	$2.13	$97.02万	$3,492.81万	-3.66%
568	CRDOBCRDOB	$151.43	$159.25	$144.66	$16.37万	—	-0.70%
308	AXLAxelar	$0.0459	$0.0466	$0.0431	$50.59万	$5,452.87万	4.56%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
666	XVSVenus	$2.829	$2.86	$2.74	$5.71万	$4,703.86万	1.65%
198	SUPERSuperVerse	$0.1655	$0.1669	$0.1593	$90.70万	$1.06亿	2.41%
660	GSBGSB	$895.2	$921.58	$881.13	$6.43万	—	-2.49%
336	PNUTPeanut the Squirrel	$0.0403	$0.042	$0.0387	$45.08万	$3,930.36万	3.33%
341	KAIAKaia	$0.0342	$0.0344	$0.033	$43.63万	$2.17亿	3.32%
72	RSRReserve Rights	$0.001478	$0.00174	$0.001323	$471.64万	$8,727.21万	11.55%
270	TRBTellor Tributes	$16.4	$16.74	$15.86	$61.65万	$4,566.73万	0.80%
201	DODODODO	$0.02363	$0.0244	$0.02175	$88.30万	$2,226.49万	1.99%
318	SPELLSpell	$0.0000784	$0.000084	$0.000075	$48.91万	$1,305.47万	4.12%
352	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
470	ONT本体	$0.0472	$0.04846	$0.04613	$26.20万	$4,691.75万	1.79%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
81	CRVCurve DAO	$0.2842	$0.2923	$0.2807	$367.46万	$4.53亿	-0.56%