TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$408.98

-1.57% ≈ ￥2699.27 (-$6.52)

更新于 2026-10-31 20:35:01

24H 最高$418.34

24H 最低$400.94

今日开盘$415.5

24H 成交量$76.59万

流通市值$899.45万

24H 涨跌额(-$6.52)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.17万	—	0.66%
211	ZENHorizen	$5.338	$5.44	$5.23	$80.46万	$9,853.52万	-0.91%
187	SSVSSV Network	$2.3	$2.42	$2.13	$92.00万	$3,492.81万	-3.40%
582	CRDOBCRDOB	$151.03	$159.25	$144.66	$14.43万	—	0.23%
308	AXLAxelar	$0.0464	$0.0466	$0.0431	$50.56万	$5,452.87万	5.70%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
675	XVSVenus	$2.866	$2.87	$2.74	$3.98万	$4,703.86万	2.36%
191	SUPERSuperVerse	$0.1654	$0.167	$0.1593	$89.18万	$1.06亿	2.61%
659	GSBGSB	$894.7	$916.86	$881.13	$6.28万	—	-2.33%
352	PNUTPeanut the Squirrel	$0.0405	$0.042	$0.0387	$40.78万	$3,930.36万	3.32%
344	KAIAKaia	$0.0343	$0.0346	$0.033	$42.26万	$2.17亿	3.00%
71	RSRReserve Rights	$0.001446	$0.00174	$0.001372	$456.40万	$8,727.21万	3.88%
270	TRBTellor Tributes	$16.46	$16.74	$15.86	$58.71万	$4,566.73万	1.79%
193	DODODODO	$0.02374	$0.0244	$0.02175	$88.96万	$2,226.49万	2.77%
318	SPELLSpell	$0.0000786	$0.000084	$0.000075	$48.20万	$1,305.47万	2.75%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
489	ONT本体	$0.04757	$0.04846	$0.04613	$22.52万	$4,691.75万	1.99%
226	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
89	CRVCurve DAO	$0.2847	$0.2923	$0.2807	$317.19万	$4.53亿	-0.63%