应用链

LSK · 美元计价

$0.2353

15.34% ≈ ￥1.553 ($0.03)

更新于 2026-10-31 17:45:02

24H 最高$0.255

24H 最低$0.1956

今日开盘$0.204

24H 成交量$1,114.58万

流通市值$4,557.18万

24H 涨跌额($0.03)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
689	AMCBAMCB	$3.06	$3.09	$2.95	$2.29万	—	0.00%
188	ZENHorizen	$5.298	$5.44	$5.23	$98.72万	$9,853.52万	-0.60%
189	SSVSSV Network	$2.265	$2.42	$2.13	$98.46万	$3,492.81万	-1.95%
562	CRDOBCRDOB	$151.5	$159.25	$144.66	$17.99万	—	-0.90%
309	AXLAxelar	$0.046	$0.0466	$0.0431	$50.91万	$5,452.87万	6.24%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
666	XVSVenus	$2.829	$2.86	$2.74	$5.95万	$4,703.86万	1.95%
199	SUPERSuperVerse	$0.1658	$0.1669	$0.1593	$91.91万	$1.06亿	2.47%
663	GSBGSB	$893.73	$921.58	$881.13	$6.46万	—	-2.75%
321	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$48.15万	$3,930.36万	3.34%
346	KAIAKaia	$0.0339	$0.0342	$0.033	$44.14万	$2.17亿	2.42%
76	RSRReserve Rights	$0.001481	$0.00174	$0.001304	$462.41万	$8,727.21万	10.03%
263	TRBTellor Tributes	$16.38	$16.74	$15.86	$66.18万	$4,566.73万	2.06%
211	DODODODO	$0.02438	$0.02438	$0.02175	$86.59万	$2,226.49万	5.04%
330	SPELLSpell	$0.0000778	$0.000084	$0.0000744	$46.62万	$1,305.47万	4.15%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
470	ONT本体	$0.04712	$0.04846	$0.04597	$27.16万	$4,691.75万	2.32%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
80	CRVCurve DAO	$0.285	$0.2923	$0.2807	$390.42万	$4.53亿	0.85%