Osmosis

OSMO · 美元计价

$0.0518

8.82% ≈ ￥0.34188 ($0.00)

更新于 2026-10-31 18:55:02

24H 最高$0.054

24H 最低$0.0469

今日开盘$0.0476

24H 成交量$60.98万

流通市值$3,569.00万

24H 涨跌额($0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
689	AMCBAMCB	$3.06	$3.09	$2.95	$2.22万	—	0.99%
190	ZENHorizen	$5.317	$5.44	$5.23	$94.93万	$9,853.52万	-1.50%
186	SSVSSV Network	$2.266	$2.42	$2.13	$96.29万	$3,492.81万	-3.78%
569	CRDOBCRDOB	$151.43	$159.25	$144.66	$16.32万	—	-0.66%
308	AXLAxelar	$0.046	$0.0466	$0.0431	$50.61万	$5,452.87万	4.78%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
666	XVSVenus	$2.83	$2.86	$2.74	$5.69万	$4,703.86万	1.65%
198	SUPERSuperVerse	$0.1653	$0.1669	$0.1593	$91.29万	$1.06亿	2.10%
660	GSBGSB	$895.31	$921.58	$881.13	$6.44万	—	-2.48%
336	PNUTPeanut the Squirrel	$0.0403	$0.042	$0.0387	$44.81万	$3,930.36万	2.55%
345	KAIAKaia	$0.0342	$0.0344	$0.033	$43.05万	$2.17亿	3.01%
72	RSRReserve Rights	$0.001478	$0.00174	$0.001329	$470.60万	$8,727.21万	10.05%
270	TRBTellor Tributes	$16.4	$16.74	$15.86	$60.92万	$4,566.73万	0.80%
201	DODODODO	$0.02368	$0.0244	$0.02175	$88.50万	$2,226.49万	1.94%
318	SPELLSpell	$0.0000784	$0.000084	$0.000075	$48.89万	$1,305.47万	3.98%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
469	ONT本体	$0.0472	$0.04846	$0.04613	$26.20万	$4,691.75万	1.42%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
83	CRVCurve DAO	$0.2846	$0.2923	$0.2807	$359.41万	$4.53亿	-0.94%