ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.27

-2.07% ≈ ￥417.582 (-$1.34)

更新于 2026-10-31 17:50:01

24H 最高$64.61

24H 最低$60.09

今日开盘$64.61

24H 成交量$444.17万

流通市值$1,156.79万

24H 涨跌额(-$1.34)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.26万	—	0.00%
188	ZENHorizen	$5.302	$5.44	$5.23	$98.20万	$9,853.52万	-0.49%
189	SSVSSV Network	$2.265	$2.42	$2.13	$97.99万	$3,492.81万	-1.74%
565	CRDOBCRDOB	$151.46	$159.25	$144.66	$17.75万	—	-0.66%
308	AXLAxelar	$0.046	$0.0466	$0.0431	$50.89万	$5,452.87万	6.48%
211	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
666	XVSVenus	$2.829	$2.86	$2.74	$5.93万	$4,703.86万	1.87%
199	SUPERSuperVerse	$0.1667	$0.1669	$0.1593	$91.75万	$1.06亿	3.28%
662	GSBGSB	$893.73	$921.58	$881.13	$6.45万	—	-2.76%
320	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$48.09万	$3,930.36万	3.34%
347	KAIAKaia	$0.0339	$0.0342	$0.033	$44.06万	$2.17亿	2.42%
76	RSRReserve Rights	$0.001489	$0.00174	$0.001304	$464.89万	$8,727.21万	11.29%
267	TRBTellor Tributes	$16.39	$16.74	$15.86	$65.14万	$4,566.73万	2.12%
209	DODODODO	$0.02424	$0.0244	$0.02175	$86.75万	$2,226.49万	4.71%
330	SPELLSpell	$0.0000777	$0.000084	$0.0000744	$46.55万	$1,305.47万	4.44%
355	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
471	ONT本体	$0.04712	$0.04846	$0.04597	$27.12万	$4,691.75万	2.46%
232	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
81	CRVCurve DAO	$0.2856	$0.2923	$0.2807	$386.10万	$4.53亿	1.24%